Vietnam Ocean Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10,100.00 | 10,500.00 | 10,000.00 | 10,350.00 | 9,610.71 | 523,155 |
| 2026-07-27 | 10,450.00 | 10,550.00 | 10,300.00 | 10,300.00 | 9,564.29 | 195,969 |
| 2026-07-24 | 10,650.00 | 10,650.00 | 10,400.00 | 10,450.00 | 9,703.57 | 233,174 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 900.0000 VND |
| 2025-09-18 | 1,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.