Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← VNS.VN stock page

Vietnam Sun Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,070.00	6,070.00	6,000.00	6,000.00	6,000.00	28,463
2026-10-22	6,330.00	6,330.00	6,000.00	6,000.00	6,000.00	42,503
2026-10-21	6,100.00	6,100.00	6,090.00	6,090.00	6,090.00	90,101
2026-10-20	6,340.00	6,340.00	6,100.00	6,100.00	6,100.00	58,100
2026-10-19	6,420.00	6,420.00	6,030.00	6,100.00	6,100.00	26,713
2026-10-16	6,440.00	6,440.00	6,200.00	6,440.00	6,440.00	540
2026-10-15	6,100.00	6,460.00	6,100.00	6,460.00	6,460.00	1,400
2026-10-14	6,160.00	6,160.00	6,100.00	6,100.00	6,100.00	18,715
2026-10-13	6,210.00	6,600.00	6,100.00	6,230.00	6,230.00	23,711
2026-10-12	6,500.00	6,500.00	6,240.00	6,240.00	6,240.00	2,780
2026-10-08	6,140.00	6,540.00	6,140.00	6,540.00	6,540.00	13,100
2026-10-07	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	254
2026-10-06	6,400.00	6,500.00	6,400.00	6,500.00	6,500.00	5,251
2026-10-05	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	1,000
2026-10-02	6,520.00	6,520.00	6,500.00	6,500.00	6,500.00	3,000
2026-10-01	6,300.00	6,530.00	6,300.00	6,530.00	6,530.00	1,102
2026-09-29	6,500.00	6,530.00	6,500.00	6,530.00	6,530.00	6,400
2026-09-25	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	115
2026-09-24	6,330.00	6,400.00	6,330.00	6,350.00	6,350.00	1,500

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-14	1,000.0000 VND
2024-05-15	1,500.0000 VND
2023-09-13	500.0000 VND
2023-07-27	4,000.0000 VND
2023-05-15	800.0000 VND
2020-07-20	1,000.0000 VND
2019-05-23	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.