Vietnam Sun Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7,580.00 | 7,790.00 | 7,530.00 | 7,750.00 | 7,750.00 | 1,400 |
| 2026-07-21 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 2,479 |
| 2026-07-20 | 7,960.00 | 7,960.00 | 7,570.00 | 7,930.00 | 7,930.00 | 2,200 |
| 2026-07-17 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 100 |
| 2026-07-16 | 7,550.00 | 7,900.00 | 7,550.00 | 7,900.00 | 7,900.00 | 1,811 |
| 2026-07-15 | 7,730.00 | 7,860.00 | 7,730.00 | 7,860.00 | 7,860.00 | 2,200 |
| 2026-07-14 | 7,690.00 | 7,870.00 | 7,690.00 | 7,850.00 | 7,850.00 | 9,003 |
| 2026-07-13 | 7,750.00 | 7,980.00 | 7,750.00 | 7,980.00 | 7,980.00 | 401 |
| 2026-07-10 | 7,810.00 | 7,970.00 | 7,810.00 | 7,970.00 | 7,970.00 | 2,200 |
| 2026-07-09 | 7,820.00 | 7,980.00 | 7,800.00 | 7,980.00 | 7,980.00 | 12,201 |
| 2026-07-08 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 100 |
| 2026-07-07 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 202 |
| 2026-07-06 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5,100 |
| 2026-07-03 | 7,600.00 | 7,750.00 | 7,600.00 | 7,750.00 | 7,750.00 | 15,000 |
| 2026-07-02 | 7,780.00 | 7,780.00 | 7,750.00 | 7,750.00 | 7,750.00 | 10,700 |
| 2026-06-30 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 100 |
| 2026-06-29 | 7,900.00 | 7,900.00 | 7,700.00 | 7,870.00 | 7,870.00 | 1,412 |
| 2026-06-26 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 111 |
| 2026-06-25 | 7,800.00 | 7,930.00 | 7,700.00 | 7,930.00 | 7,930.00 | 4,600 |
| 2026-06-24 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 100 |
| 2026-06-23 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 101 |
| 2026-06-18 | 7,960.00 | 8,010.00 | 7,960.00 | 8,010.00 | 8,010.00 | 401 |
| 2026-06-17 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 100 |
| 2026-06-16 | 8,000.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 1,400 |
| 2026-06-15 | 7,800.00 | 8,010.00 | 7,800.00 | 8,010.00 | 8,010.00 | 1,401 |
| 2026-06-12 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 101 |
| 2026-06-11 | 7,700.00 | 7,850.00 | 7,700.00 | 7,700.00 | 7,700.00 | 13,300 |
| 2026-06-10 | 7,710.00 | 7,880.00 | 7,700.00 | 7,750.00 | 7,750.00 | 5,500 |
| 2026-06-09 | 7,700.00 | 7,950.00 | 7,700.00 | 7,950.00 | 7,950.00 | 408 |
| 2026-06-08 | 7,990.00 | 8,110.00 | 7,800.00 | 8,080.00 | 8,080.00 | 1,006 |
| 2026-06-05 | 8,140.00 | 8,140.00 | 7,900.00 | 8,000.00 | 8,000.00 | 2,112 |
| 2026-06-04 | 7,950.00 | 7,950.00 | 7,810.00 | 7,810.00 | 7,810.00 | 2,400 |
| 2026-06-03 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 402 |
| 2026-06-02 | 7,850.00 | 8,050.00 | 7,780.00 | 8,050.00 | 8,050.00 | 8,749 |
| 2026-06-01 | 7,700.00 | 7,890.00 | 7,700.00 | 7,890.00 | 7,890.00 | 7,912 |
| 2026-05-29 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 111 |
| 2026-05-28 | 7,750.00 | 7,750.00 | 7,730.00 | 7,750.00 | 7,750.00 | 12,621 |
| 2026-05-27 | 7,640.00 | 7,640.00 | 7,570.00 | 7,580.00 | 7,580.00 | 18,300 |
| 2026-05-25 | 7,700.00 | 7,700.00 | 7,640.00 | 7,640.00 | 7,640.00 | 923,392 |
| 2026-05-22 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 100 |
| 2026-05-21 | 7,760.00 | 7,760.00 | 7,600.00 | 7,600.00 | 7,600.00 | 8,556 |
| 2026-05-20 | 7,720.00 | 7,980.00 | 7,670.00 | 7,980.00 | 7,980.00 | 17,804 |
| 2026-05-19 | 7,770.00 | 7,780.00 | 7,750.00 | 7,750.00 | 7,750.00 | 4,101 |
| 2026-05-18 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 4,109 |
| 2026-05-14 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 2,400 |
| 2026-05-13 | 7,790.00 | 7,790.00 | 7,760.00 | 7,760.00 | 7,760.00 | 25,600 |
| 2026-05-12 | 7,800.00 | 7,800.00 | 7,720.00 | 7,800.00 | 7,800.00 | 600 |
| 2026-05-11 | 7,700.00 | 7,710.00 | 7,650.00 | 7,710.00 | 7,710.00 | 20,713 |
| 2026-05-07 | 8,000.00 | 8,000.00 | 7,960.00 | 8,000.00 | 8,000.00 | 1,201 |
| 2026-05-06 | 8,000.00 | 8,100.00 | 8,000.00 | 8,090.00 | 8,090.00 | 1,109 |
| 2026-05-05 | 8,000.00 | 8,000.00 | 7,960.00 | 8,000.00 | 8,000.00 | 3,803 |
| 2026-05-04 | 8,080.00 | 8,080.00 | 7,900.00 | 8,000.00 | 8,000.00 | 890 |
| 2026-04-29 | 7,900.00 | 8,090.00 | 7,900.00 | 8,090.00 | 8,090.00 | 13,759 |
| 2026-04-28 | 7,890.00 | 7,990.00 | 7,890.00 | 7,990.00 | 7,990.00 | 37,700 |
| 2026-04-24 | 8,000.00 | 8,000.00 | 7,960.00 | 7,960.00 | 7,960.00 | 12,201 |
| 2026-04-23 | 8,000.00 | 8,000.00 | 7,970.00 | 7,970.00 | 7,970.00 | 4,010 |
| 2026-04-22 | 8,000.00 | 8,030.00 | 7,980.00 | 8,000.00 | 8,000.00 | 386,570 |
| 2026-04-21 | 7,950.00 | 8,000.00 | 7,910.00 | 8,000.00 | 8,000.00 | 5,100 |
| 2026-04-20 | 8,010.00 | 8,010.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,601 |
| 2026-04-17 | 8,040.00 | 8,040.00 | 7,940.00 | 7,950.00 | 7,950.00 | 421,383 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 1,000.0000 VND |
| 2024-05-15 | 1,500.0000 VND |
| 2023-09-13 | 500.0000 VND |
| 2023-07-27 | 4,000.0000 VND |
| 2023-05-15 | 800.0000 VND |
| 2020-07-20 | 1,000.0000 VND |
| 2019-05-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.