Vietnam National Reinsurance historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17,800.00	18,100.00	17,800.00	18,100.00	18,100.00	17,955
2026-10-21	17,700.00	17,900.00	17,700.00	17,800.00	17,800.00	8,741
2026-10-20	17,800.00	17,900.00	17,800.00	17,900.00	17,900.00	2,884
2026-10-19	17,900.00	18,000.00	17,900.00	18,000.00	18,000.00	1,006
2026-10-16	17,900.00	17,900.00	17,600.00	17,900.00	17,900.00	5,533
2026-10-15	17,700.00	17,800.00	17,700.00	17,700.00	17,700.00	5,153
2026-10-14	17,900.00	18,000.00	17,700.00	17,700.00	17,700.00	4,540
2026-10-13	18,000.00	18,000.00	17,900.00	18,000.00	18,000.00	8,120
2026-10-12	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	19,337
2026-10-09	18,000.00	18,000.00	17,900.00	18,000.00	18,000.00	14,851
2026-10-08	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	24,226
2026-10-07	17,900.00	18,000.00	17,900.00	18,000.00	18,000.00	5,663
2026-10-06	18,000.00	18,000.00	17,900.00	18,000.00	18,000.00	23,875
2026-10-05	18,200.00	18,300.00	17,900.00	18,100.00	18,100.00	830
2026-10-02	17,800.00	18,100.00	17,800.00	18,100.00	18,100.00	9,740
2026-10-01	18,000.00	18,100.00	17,900.00	18,100.00	18,100.00	3,461
2026-09-30	18,000.00	18,100.00	18,000.00	18,100.00	18,100.00	6,634
2026-09-29	18,000.00	18,100.00	17,800.00	18,100.00	18,100.00	32,966
2026-09-28	17,800.00	18,000.00	17,800.00	18,000.00	18,000.00	14,950
2026-09-25	17,700.00	18,000.00	17,700.00	17,900.00	17,900.00	9,878
2026-09-24	17,800.00	18,000.00	17,700.00	18,000.00	18,000.00	13,894
2026-09-23	17,700.00	17,800.00	17,600.00	17,800.00	17,800.00	9,525
2026-09-22	17,600.00	17,700.00	17,600.00	17,700.00	17,700.00	1,567

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.