Vietnam National Reinsurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 20,600.00 | 20,600.00 | 20,400.00 | 20,500.00 | 18,508.96 | 13,731 |
| 2025-11-03 | 20,400.00 | 21,300.00 | 20,400.00 | 20,600.00 | 18,599.25 | 60,523 |
| 2025-10-31 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 18,418.67 | 5,881 |
| 2025-10-30 | 20,600.00 | 20,700.00 | 20,500.00 | 20,500.00 | 18,508.96 | 10,568 |
| 2025-10-29 | 20,600.00 | 20,700.00 | 20,500.00 | 20,600.00 | 18,599.25 | 21,119 |
| 2025-10-28 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 18,599.25 | 11,972 |
| 2025-10-27 | 20,700.00 | 20,700.00 | 20,400.00 | 20,500.00 | 18,508.96 | 6,728 |
| 2025-10-24 | 20,400.00 | 20,800.00 | 20,400.00 | 20,700.00 | 18,689.53 | 325,352 |
| 2025-10-23 | 20,200.00 | 21,300.00 | 20,000.00 | 21,300.00 | 19,231.26 | 34,216 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1,050.0000 VND |
| 2025-06-25 | 1,000.0002 VND |
| 2024-09-11 | 1,000.0003 VND |
| 2023-07-10 | 1,000.0004 VND |
| 2022-06-28 | 1,300.0005 VND |
| 2021-06-28 | 1,500.0002 VND |
| 2020-06-29 | 2,000.0002 VND |
| 2019-06-27 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.