Vietnam National Reinsurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19,300.00 | 19,500.00 | 19,300.00 | 19,400.00 | 17,515.80 | 9,809 |
| 2026-07-24 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 17,425.51 | 7,140 |
| 2026-07-23 | 19,500.00 | 19,500.00 | 19,200.00 | 19,400.00 | 17,515.80 | 28,462 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1,050.0000 VND |
| 2025-06-25 | 1,000.0002 VND |
| 2024-09-11 | 1,000.0003 VND |
| 2023-07-10 | 1,000.0004 VND |
| 2022-06-28 | 1,300.0005 VND |
| 2021-06-28 | 1,500.0002 VND |
| 2020-06-29 | 2,000.0002 VND |
| 2019-06-27 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.