Vietnam National Reinsurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	25,400.01	25,900.01	25,400.01	25,900.01	17,747.63	29,129
2024-08-20	25,300.01	25,700.01	25,300.01	25,700.01	17,610.58	20,136
2024-08-19	25,600.01	25,700.01	25,400.01	25,700.01	17,610.58	8,310
2024-08-16	25,100.01	25,700.01	25,100.01	25,700.01	17,610.58	33,668
2024-08-15	25,200.01	25,300.01	25,100.01	25,200.01	17,267.96	5,386
2024-08-14	25,300.01	25,400.01	25,300.01	25,300.01	17,336.49	2,303
2024-08-13	25,200.01	25,200.01	25,200.01	25,200.01	17,267.96	1,700
2024-08-12	25,100.01	25,200.01	25,100.01	25,200.01	17,267.96	8,661
2024-08-09	25,100.01	25,100.01	24,000.01	25,100.01	17,199.44	137,341
2024-08-08	25,100.01	25,300.01	25,100.01	25,100.01	17,199.44	11,435
2024-08-07	25,300.01	25,300.01	25,100.01	25,100.01	17,199.44	4,574
2024-08-06	25,100.01	25,300.01	25,000.01	25,200.01	17,267.96	18,570
2024-08-05	25,500.01	25,500.01	25,000.01	25,000.01	17,130.92	50,058
2024-08-02	25,500.01	25,600.01	25,500.01	25,500.01	17,473.53	38,115
2024-08-01	25,700.01	25,800.01	25,500.01	25,500.01	17,473.53	13,594
2024-07-31	25,900.01	26,000.01	25,900.01	26,000.01	17,816.15	58,602
2024-07-30	25,800.01	26,000.01	25,800.01	25,900.01	17,747.63	10,494
2024-07-29	26,000.01	26,000.01	25,700.01	25,800.01	17,679.11	24,523
2024-07-26	26,000.01	26,000.01	25,700.01	25,700.01	17,610.58	22,869
2024-07-25	25,700.01	25,700.01	25,300.01	25,700.01	17,610.58	5,732
2024-07-24	25,700.01	25,700.01	25,300.01	25,700.01	17,610.58	28,764
2024-07-23	25,400.01	25,700.01	25,300.01	25,700.01	17,610.58	14,165
2024-07-22	25,700.01	25,900.01	25,300.01	25,800.01	17,679.11	14,866
2024-07-19	25,800.01	25,800.01	25,800.01	25,800.01	17,679.11	10,292
2024-07-18	25,600.01	25,800.01	25,500.01	25,800.01	17,679.11	18,233
2024-07-17	26,000.01	26,100.01	25,600.01	25,600.01	17,542.06	29,031
2024-07-16	25,600.01	26,100.01	25,600.01	26,000.01	17,816.15	27,278
2024-07-15	26,100.01	26,100.01	25,900.01	25,900.01	17,747.63	10,390
2024-07-12	26,100.01	26,100.01	25,700.01	26,000.01	17,816.15	15,123
2024-07-11	26,000.01	26,100.01	26,000.01	26,100.01	17,884.68	5,590
2024-07-10	26,300.01	26,300.01	25,900.01	25,900.01	17,747.63	18,736
2024-07-09	25,800.01	26,300.01	25,800.01	25,900.01	17,747.63	13,655
2024-07-08	25,800.01	26,000.01	25,700.01	25,800.01	17,679.11	6,925
2024-07-05	25,900.01	26,000.01	25,700.01	25,800.01	17,679.11	19,197
2024-07-04	25,700.01	26,000.01	25,700.01	25,800.01	17,679.11	13,213
2024-07-03	25,700.01	26,000.01	25,700.01	26,000.01	17,816.15	16,008
2024-07-02	25,900.01	26,100.01	25,500.01	26,000.01	17,816.15	18,688
2024-07-01	25,800.01	25,900.01	25,200.01	25,900.01	17,747.63	26,490
2024-06-28	25,900.01	26,000.01	25,600.01	25,900.01	17,747.63	31,954
2024-06-27	26,100.01	27,500.01	26,100.01	26,100.01	17,884.68	55,013
2024-06-26	26,000.01	26,100.01	25,800.01	26,100.01	17,884.68	4,472
2024-06-25	25,700.01	26,100.01	25,500.01	26,100.01	17,884.68	16,022
2024-06-24	26,700.01	26,700.01	25,700.01	25,700.01	17,610.58	70,905
2024-06-21	26,500.01	27,100.01	26,400.01	26,700.01	18,295.82	70,186
2024-06-20	26,400.01	26,500.01	26,200.01	26,400.01	18,090.25	29,406
2024-06-19	26,100.01	26,300.01	25,600.01	26,100.01	17,884.68	25,842
2024-06-18	26,000.01	26,200.01	26,000.01	26,000.01	17,816.15	9,454
2024-06-17	26,300.01	26,300.01	25,300.01	26,000.01	17,816.15	17,342
2024-06-14	26,500.01	26,500.01	26,000.01	26,300.01	18,021.72	13,213
2024-06-13	26,400.01	26,600.01	26,200.01	26,500.01	18,158.77	24,921
2024-06-12	25,900.01	26,400.01	25,700.01	26,100.01	17,884.68	65,685
2024-06-11	25,700.01	25,800.01	25,500.01	25,800.01	17,679.11	82,857
2024-06-10	26,000.01	26,000.01	25,300.01	25,700.01	17,610.58	16,173
2024-06-07	25,600.01	26,200.01	25,500.01	25,900.01	17,747.63	27,621
2024-06-06	26,200.01	26,200.01	25,700.01	25,900.01	17,747.63	32,995
2024-06-05	26,000.01	26,500.01	25,900.01	26,200.01	17,953.20	82,181
2024-06-04	25,800.01	26,000.01	25,500.01	26,000.01	17,816.15	37,538
2024-06-03	26,000.01	26,000.01	25,600.01	26,000.01	17,816.15	23,498
2024-05-31	25,700.01	25,700.01	25,200.01	25,600.01	17,542.06	20,375
2024-05-30	25,500.01	25,600.01	25,000.01	25,500.01	17,473.53	30,505

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1,050.0000 VND
2025-06-25	1,000.0002 VND
2024-09-11	1,000.0003 VND
2023-07-10	1,000.0004 VND
2022-06-28	1,300.0005 VND
2021-06-28	1,500.0002 VND
2020-06-29	2,000.0002 VND
2019-06-27	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.