Vinalink International Freight Forwarders historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 13,300 |
| 2026-10-22 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1,700 |
| 2026-10-21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 200 |
| 2026-10-20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3,000 |
| 2026-10-19 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 18,900.00 | 107,500 |
| 2026-10-16 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2,600 |
| 2026-10-15 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 100 |
| 2026-10-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2,000 |
| 2026-10-12 | 18,650.00 | 19,150.00 | 18,600.00 | 19,150.00 | 19,150.00 | 3,500 |
| 2026-10-09 | 18,600.00 | 18,650.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1,100 |
| 2026-10-08 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 100 |
| 2026-10-07 | 18,600.00 | 18,650.00 | 18,600.00 | 18,650.00 | 18,650.00 | 800 |
| 2026-10-06 | 18,650.00 | 19,000.00 | 18,650.00 | 19,000.00 | 19,000.00 | 200 |
| 2026-10-05 | 18,850.00 | 18,850.00 | 18,650.00 | 18,650.00 | 18,650.00 | 1,000 |
| 2026-10-02 | 18,650.00 | 18,700.00 | 18,650.00 | 18,700.00 | 18,700.00 | 4,100 |
| 2026-10-01 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 200 |
| 2026-09-29 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 100 |
| 2026-09-25 | 18,800.00 | 18,850.00 | 18,800.00 | 18,850.00 | 18,850.00 | 2,500 |
| 2026-09-24 | 18,500.00 | 19,200.00 | 18,500.00 | 18,800.00 | 18,800.00 | 2,700 |
| 2026-09-23 | 18,900.00 | 19,300.00 | 18,900.00 | 19,300.00 | 19,300.00 | 12,700 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 800.0000 VND |
| 2025-10-27 | 700.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2025-03-18 | 500.0000 VND |
| 2024-09-12 | 500.0000 VND |
| 2024-03-20 | 700.0000 VND |
| 2023-10-13 | 500.0000 VND |
| 2023-03-22 | 800.0004 VND |
| 2022-10-21 | 700.0003 VND |
| 2022-07-01 | 500.0002 VND |
| 2022-03-23 | 800.0004 VND |
| 2021-12-07 | 700.0003 VND |
| 2021-03-22 | 800.0004 VND |
| 2020-11-16 | 700.0003 VND |
| 2020-03-27 | 800.0004 VND |
| 2019-11-19 | 700.0003 VND |
| 2019-07-02 | 500.0002 VND |
| 2019-03-26 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.