VN Index historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,738.67 | 1,763.55 | 1,734.27 | 1,760.63 | 1,760.63 | 571,953,024 |
| 2026-10-21 | 1,691.97 | 1,738.91 | 1,689.68 | 1,738.67 | 1,738.67 | 809,041,984 |
| 2026-10-20 | 1,689.84 | 1,703.27 | 1,677.19 | 1,691.97 | 1,691.97 | 488,369,984 |
| 2026-10-19 | 1,705.91 | 1,722.17 | 1,682.54 | 1,689.84 | 1,689.84 | 519,289,984 |
| 2026-10-16 | 1,698.35 | 1,713.57 | 1,696.71 | 1,705.91 | 1,705.91 | 460,799,008 |
| 2026-10-15 | 1,704.87 | 1,709.54 | 1,690.56 | 1,698.35 | 1,698.35 | 635,721,024 |
| 2026-10-14 | 1,719.42 | 1,722.65 | 1,699.23 | 1,704.87 | 1,704.87 | 446,355,008 |
| 2026-10-13 | 1,720.98 | 1,726.35 | 1,710.95 | 1,719.42 | 1,719.42 | 459,796,992 |
| 2026-10-12 | 1,735.09 | 1,736.64 | 1,716.85 | 1,720.98 | 1,720.98 | 470,351,008 |
| 2026-10-09 | 1,738.97 | 1,744.89 | 1,724.17 | 1,735.09 | 1,735.09 | 745,542,016 |
| 2026-10-08 | 1,753.39 | 1,764.45 | 1,722.27 | 1,738.97 | 1,738.97 | 532,713,984 |
| 2026-10-07 | 1,759.08 | 1,761.22 | 1,743.24 | 1,753.39 | 1,753.39 | 485,848,000 |
| 2026-10-06 | 1,753.20 | 1,763.84 | 1,734.94 | 1,759.08 | 1,759.08 | 647,086,016 |
| 2026-10-05 | 1,737.71 | 1,756.30 | 1,732.38 | 1,753.20 | 1,753.20 | 432,944,992 |
| 2026-10-02 | 1,749.30 | 1,751.60 | 1,728.36 | 1,737.71 | 1,737.71 | 615,758,016 |
| 2026-10-01 | 1,768.62 | 1,768.62 | 1,737.58 | 1,749.30 | 1,749.30 | 449,376,000 |
| 2026-09-30 | 1,777.73 | 1,786.20 | 1,758.31 | 1,768.62 | 1,768.62 | 504,587,008 |
| 2026-09-29 | 1,780.68 | 1,782.65 | 1,767.58 | 1,777.73 | 1,777.73 | 436,416,992 |
| 2026-09-28 | 1,785.11 | 1,791.14 | 1,763.62 | 1,780.68 | 1,780.68 | 547,814,016 |
| 2026-09-25 | 1,775.09 | 1,796.29 | 1,755.76 | 1,785.11 | 1,785.11 | 466,983,008 |
| 2026-09-24 | 1,801.65 | 1,801.69 | 1,770.47 | 1,775.09 | 1,775.09 | 516,640,000 |
| 2026-09-23 | 1,816.93 | 1,823.12 | 1,798.16 | 1,801.65 | 1,801.65 | 481,244,000 |
| 2026-09-22 | 1,799.67 | 1,828.19 | 1,787.62 | 1,816.93 | 1,816.93 | 391,812,000 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.