VINAFREIGHT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12,800.00	12,800.00	12,800.00	12,800.00	12,800.00	1,000
2026-10-22	12,700.00	12,800.00	12,700.00	12,800.00	12,800.00	10,200
2026-10-21	12,800.00	12,800.00	12,700.00	12,800.00	12,800.00	6,700
2026-10-20	12,800.00	12,800.00	12,700.00	12,800.00	12,800.00	5,400
2026-10-19	12,900.00	12,900.00	12,800.00	12,800.00	12,800.00	2,400
2026-10-16	12,800.00	12,900.00	12,800.00	12,900.00	12,900.00	11,100
2026-10-15	12,900.00	12,900.00	12,900.00	12,900.00	12,900.00	2,600
2026-10-14	12,800.00	12,800.00	12,800.00	12,800.00	12,800.00	3,000
2026-10-13	13,000.00	13,000.00	12,900.00	13,000.00	13,000.00	1,300
2026-10-12	13,000.00	13,000.00	13,000.00	13,000.00	13,000.00	5,100
2026-10-09	13,000.00	13,000.00	13,000.00	13,000.00	13,000.00	2,601
2026-10-08	13,000.00	13,000.00	13,000.00	13,000.00	13,000.00	300
2026-10-07	13,000.00	13,000.00	13,000.00	13,000.00	13,000.00	1,100
2026-10-06	13,000.00	13,000.00	13,000.00	13,000.00	13,000.00	2,101
2026-10-05	13,000.00	13,000.00	13,000.00	13,000.00	13,000.00	1,700
2026-10-02	13,000.00	13,100.00	13,000.00	13,100.00	13,100.00	1,172
2026-10-01	13,200.00	13,200.00	13,000.00	13,000.00	13,000.00	6,400
2026-09-30	13,200.00	13,200.00	13,200.00	13,200.00	13,200.00	400
2026-09-29	13,100.00	13,100.00	13,100.00	13,100.00	13,100.00	100
2026-09-28	13,100.00	13,100.00	13,100.00	13,100.00	13,100.00	2,300
2026-09-25	13,100.00	13,100.00	13,100.00	13,100.00	13,100.00	500
2026-09-24	13,100.00	13,100.00	13,100.00	13,100.00	13,100.00	300
2026-09-23	13,000.00	13,100.00	13,000.00	13,100.00	13,100.00	3,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.