VNDIRECT Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13,800.00 | 13,850.00 | 13,600.00 | 13,750.00 | 13,750.00 | 7,920,530 |
| 2026-10-22 | 14,000.00 | 14,050.00 | 13,700.00 | 13,750.00 | 13,750.00 | 7,774,995 |
| 2026-10-21 | 13,650.00 | 14,100.00 | 13,650.00 | 13,900.00 | 13,900.00 | 15,262,587 |
| 2026-10-20 | 13,450.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | 7,025,052 |
| 2026-10-19 | 13,500.00 | 13,800.00 | 13,350.00 | 13,500.00 | 13,500.00 | 17,174,893 |
| 2026-10-16 | 13,300.00 | 13,500.00 | 13,150.00 | 13,250.00 | 13,250.00 | 8,822,974 |
| 2026-10-15 | 13,000.00 | 13,500.00 | 12,950.00 | 13,250.00 | 13,250.00 | 13,430,348 |
| 2026-10-14 | 12,900.00 | 13,000.00 | 12,750.00 | 13,000.00 | 13,000.00 | 11,122,101 |
| 2026-10-13 | 13,000.00 | 13,250.00 | 12,850.00 | 12,900.00 | 12,900.00 | 10,734,107 |
| 2026-10-12 | 13,200.00 | 13,400.00 | 13,100.00 | 13,150.00 | 13,150.00 | 6,900,617 |
| 2026-10-09 | 13,100.00 | 13,600.00 | 12,600.00 | 13,200.00 | 13,200.00 | 17,622,512 |
| 2026-10-08 | 13,550.00 | 13,650.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,052,235 |
| 2026-10-07 | 13,900.00 | 13,900.00 | 13,550.00 | 13,600.00 | 13,600.00 | 6,034,731 |
| 2026-10-06 | 13,400.00 | 13,850.00 | 13,050.00 | 13,850.00 | 13,850.00 | 16,309,057 |
| 2026-10-05 | 13,300.00 | 13,600.00 | 13,300.00 | 13,350.00 | 13,350.00 | 8,144,289 |
| 2026-10-02 | 13,800.00 | 13,800.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,456,052 |
| 2026-10-01 | 13,800.00 | 14,050.00 | 13,700.00 | 13,700.00 | 13,700.00 | 10,888,100 |
| 2026-09-30 | 14,050.00 | 14,200.00 | 13,850.00 | 13,850.00 | 13,850.00 | 9,826,596 |
| 2026-09-29 | 13,850.00 | 14,200.00 | 13,850.00 | 14,000.00 | 14,000.00 | 7,349,834 |
| 2026-09-28 | 14,350.00 | 14,400.00 | 13,800.00 | 13,900.00 | 13,900.00 | 13,856,119 |
| 2026-09-25 | 14,550.00 | 14,600.00 | 14,300.00 | 14,350.00 | 14,350.00 | 10,423,904 |
| 2026-09-24 | 14,700.00 | 14,750.00 | 14,350.00 | 14,500.00 | 14,500.00 | 11,498,105 |
| 2026-09-23 | 14,850.00 | 15,000.00 | 14,650.00 | 14,750.00 | 14,750.00 | 11,664,193 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 500.0000 VND |
| 2025-06-24 | 500.0000 VND |
| 2024-09-10 | 500.0000 VND |
| 2022-05-26 | 499.9998 VND |
| 2021-04-09 | 499.9996 VND |
| 2020-07-20 | 499.9996 VND |
| 2019-06-13 | 499.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.