VNDIRECT Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16,050.00 | 16,200.00 | 15,950.00 | 16,000.00 | 15,550.56 | 6,831,738 |
| 2026-05-04 | 16,300.00 | 16,450.00 | 16,200.00 | 16,200.00 | 15,744.94 | 3,488,242 |
| 2026-04-29 | 16,100.00 | 16,350.00 | 15,900.00 | 16,100.00 | 15,647.75 | 9,049,864 |
| 2026-04-28 | 16,200.00 | 16,300.00 | 16,050.00 | 16,050.00 | 15,599.16 | 5,031,587 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 500.0000 VND |
| 2025-06-24 | 500.0000 VND |
| 2024-09-10 | 500.0000 VND |
| 2022-05-26 | 499.9998 VND |
| 2021-04-09 | 499.9996 VND |
| 2020-07-20 | 499.9996 VND |
| 2019-06-13 | 499.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.