Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← VNC.VN stock page

Vinacontrol Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35,500.00	36,300.00	35,500.00	36,300.00	36,300.00	201
2026-10-22	35,100.00	35,300.00	35,100.00	35,300.00	35,300.00	1,102
2026-10-21	35,100.00	35,100.00	35,100.00	35,100.00	35,100.00	1,000
2026-10-19	35,000.00	35,000.00	35,000.00	35,000.00	35,000.00	105
2026-10-16	34,000.00	34,400.00	34,000.00	34,400.00	34,400.00	3,100
2026-10-15	34,200.00	34,200.00	34,200.00	34,200.00	34,200.00	102
2026-10-12	35,000.00	35,200.00	34,000.00	35,200.00	35,200.00	431
2026-10-08	35,100.00	35,100.00	35,100.00	35,100.00	35,100.00	1,001
2026-10-06	35,100.00	35,100.00	35,100.00	35,100.00	35,100.00	400
2026-10-05	35,900.00	36,000.00	35,900.00	36,000.00	36,000.00	911
2026-09-29	35,000.00	35,100.00	35,000.00	35,100.00	35,100.00	337
2026-09-28	35,100.00	35,100.00	35,100.00	35,100.00	35,100.00	1,005
2026-09-25	35,100.00	35,100.00	35,100.00	35,100.00	35,100.00	900
2026-09-24	35,200.00	35,200.00	35,100.00	35,200.00	35,200.00	1,200

Page 1 of 1 · 14 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	600.0000 VND
2025-09-23	600.0000 VND
2025-07-09	400.0000 VND
2024-10-01	1,000.0000 VND
2024-07-03	1,500.0000 VND
2023-06-01	1,200.0000 VND
2022-04-19	1,200.0000 VND
2021-04-23	1,000.0000 VND
2020-09-10	500.0000 VND
2020-05-07	1,000.0000 VND
2019-09-06	500.0000 VND
2019-05-09	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.