Vietjet Aviation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 128,900.00 | 130,500.00 | 128,000.00 | 128,600.00 | 128,600.00 | 1,542,256 |
| 2026-10-21 | 126,800.00 | 128,000.00 | 125,500.00 | 128,000.00 | 128,000.00 | 5,288,470 |
| 2026-10-20 | 127,000.00 | 128,400.00 | 124,200.00 | 127,400.00 | 127,400.00 | 1,950,013 |
| 2026-10-19 | 127,800.00 | 128,000.00 | 125,200.00 | 127,500.00 | 127,500.00 | 2,195,563 |
| 2026-10-16 | 127,300.00 | 127,800.00 | 126,300.00 | 127,500.00 | 127,500.00 | 964,994 |
| 2026-10-15 | 128,100.00 | 128,200.00 | 126,000.00 | 127,300.00 | 127,300.00 | 1,630,810 |
| 2026-10-14 | 128,300.00 | 128,500.00 | 126,900.00 | 128,100.00 | 128,100.00 | 904,720 |
| 2026-10-13 | 129,000.00 | 129,000.00 | 127,200.00 | 128,200.00 | 128,200.00 | 891,013 |
| 2026-10-12 | 129,000.00 | 129,200.00 | 127,500.00 | 129,000.00 | 129,000.00 | 1,705,713 |
| 2026-10-09 | 128,500.00 | 129,600.00 | 128,000.00 | 129,000.00 | 129,000.00 | 768,280 |
| 2026-10-08 | 127,900.00 | 129,000.00 | 127,400.00 | 128,500.00 | 128,500.00 | 1,552,382 |
| 2026-10-07 | 128,600.00 | 129,000.00 | 126,900.00 | 128,000.00 | 128,000.00 | 1,367,129 |
| 2026-10-06 | 129,000.00 | 129,000.00 | 127,000.00 | 128,800.00 | 128,800.00 | 8,419,857 |
| 2026-10-05 | 129,400.00 | 129,600.00 | 127,600.00 | 128,800.00 | 128,800.00 | 1,464,688 |
| 2026-10-02 | 129,800.00 | 130,000.00 | 127,700.00 | 129,400.00 | 129,400.00 | 1,694,896 |
| 2026-10-01 | 132,000.00 | 132,500.00 | 128,000.00 | 129,600.00 | 129,600.00 | 960,152 |
| 2026-09-30 | 133,700.00 | 134,500.00 | 131,800.00 | 132,000.00 | 132,000.00 | 1,153,897 |
| 2026-09-29 | 133,000.00 | 134,500.00 | 132,300.00 | 133,500.00 | 133,500.00 | 899,915 |
| 2026-09-28 | 133,000.00 | 133,000.00 | 130,800.00 | 132,900.00 | 132,900.00 | 948,438 |
| 2026-09-25 | 132,000.00 | 134,000.00 | 131,700.00 | 132,800.00 | 132,800.00 | 1,249,458 |
| 2026-09-24 | 135,000.00 | 135,000.00 | 131,400.00 | 132,000.00 | 132,000.00 | 1,374,195 |
| 2026-09-23 | 135,900.00 | 135,900.00 | 133,300.00 | 135,000.00 | 135,000.00 | 1,314,068 |
| 2026-09-22 | 137,900.00 | 138,000.00 | 132,700.00 | 135,900.00 | 135,900.00 | 1,770,580 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-23 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.