Vietjet Aviation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 184,000.06 | 189,000.06 | 182,800.06 | 185,800.06 | 142,923.12 | 5,241,639 |
| 2025-11-03 | 186,800.06 | 189,900.06 | 183,100.06 | 183,500.06 | 141,153.89 | 4,186,490 |
| 2025-10-31 | 194,000.06 | 194,200.06 | 184,500.06 | 187,000.06 | 143,846.20 | 3,957,114 |
| 2025-10-30 | 195,100.06 | 201,200.07 | 192,600.06 | 195,500.06 | 150,384.66 | 5,316,516 |
| 2025-10-29 | 189,500.06 | 196,500.06 | 189,000.06 | 195,100.06 | 150,076.97 | 3,929,505 |
| 2025-10-28 | 174,300.06 | 187,500.06 | 174,300.06 | 187,500.06 | 144,230.82 | 4,875,294 |
| 2025-10-27 | 183,000.06 | 183,000.06 | 170,000.06 | 175,300.06 | 134,846.20 | 3,937,799 |
| 2025-10-24 | 184,000.06 | 184,500.06 | 173,500.06 | 180,000.06 | 138,461.58 | 4,560,192 |
| 2025-10-23 | 180,100.06 | 185,100.06 | 180,100.06 | 184,000.06 | 141,538.51 | 3,385,554 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-23 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.