Vietjet Aviation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 179,000.06 | 182,000.06 | 177,200.06 | 181,000.06 | 139,230.81 | 4,338,671 |
| 2026-05-04 | 178,500.06 | 180,000.06 | 176,200.06 | 179,900.06 | 138,384.66 | 17,975,913 |
| 2026-04-29 | 177,700.06 | 181,500.06 | 176,200.06 | 180,000.06 | 138,461.58 | 4,368,230 |
| 2026-04-28 | 178,800.06 | 180,500.06 | 176,100.06 | 178,700.06 | 137,461.58 | 1,765,778 |
| 2026-04-24 | 174,800.06 | 180,500.06 | 172,200.06 | 180,500.06 | 138,846.20 | 2,059,689 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-23 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.