Vietjet Aviation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 127,000.00 | 129,500.00 | 124,200.00 | 126,000.00 | 126,000.00 | 1,060,967 |
| 2026-07-24 | 125,800.00 | 127,400.00 | 124,500.00 | 127,400.00 | 127,400.00 | 4,316,133 |
| 2026-07-23 | 127,000.00 | 130,000.00 | 126,200.00 | 127,600.00 | 127,600.00 | 2,075,449 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-23 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.