Viet Nam Forestry Corporation JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14,800.00	16,000.00	14,200.00	16,000.00	16,000.00	31,500
2026-10-22	15,100.00	15,100.00	14,500.00	15,100.00	15,100.00	4,200
2026-10-21	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	700
2026-10-20	14,500.00	15,500.00	14,300.00	14,300.00	14,300.00	10,000
2026-10-19	14,600.00	14,600.00	14,600.00	14,600.00	14,600.00	4,150
2026-10-16	14,500.00	15,200.00	14,300.00	15,200.00	15,200.00	18,700
2026-10-15	13,500.00	14,500.00	13,100.00	14,500.00	14,500.00	5,500
2026-10-14	14,000.00	14,600.00	14,000.00	14,500.00	14,500.00	19,300
2026-10-13	14,000.00	14,600.00	13,500.00	14,600.00	14,600.00	400
2026-10-12	14,500.00	14,600.00	14,400.00	14,600.00	14,600.00	11,600
2026-10-09	14,400.00	14,500.00	14,000.00	14,000.00	14,000.00	1,300
2026-10-08	14,500.00	14,500.00	13,900.00	13,900.00	13,900.00	16,100
2026-10-07	14,200.00	15,200.00	14,200.00	15,200.00	15,200.00	2,500
2026-10-06	14,200.00	14,200.00	14,200.00	14,200.00	14,200.00	8,900
2026-10-05	14,300.00	14,500.00	14,300.00	14,500.00	14,500.00	8,525
2026-10-02	14,000.00	14,100.00	14,000.00	14,000.00	14,000.00	1,101
2026-10-01	13,400.00	14,800.00	13,400.00	14,800.00	14,800.00	2,100
2026-09-30	14,500.00	14,600.00	14,000.00	14,000.00	14,000.00	15,501
2026-09-29	14,500.00	14,600.00	14,500.00	14,500.00	14,500.00	12,500
2026-09-28	13,300.00	14,700.00	13,300.00	14,700.00	14,700.00	6,900
2026-09-25	14,600.00	14,700.00	14,600.00	14,700.00	14,700.00	13,800
2026-09-24	14,600.00	14,600.00	14,600.00	14,600.00	14,600.00	8,000
2026-09-23	15,300.00	15,300.00	14,400.00	14,600.00	14,600.00	15,501

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.