Viet Nam Forestry Corporation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 15,000.00 | 15,900.00 | 15,000.00 | 15,900.00 | 15,224.25 | 200 |
| 2025-10-31 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,320.00 | 6,500 |
| 2025-10-30 | 15,800.00 | 15,900.00 | 14,900.00 | 15,900.00 | 15,224.25 | 3,001 |
| 2025-10-29 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,224.25 | 7,205 |
| 2025-10-28 | 15,900.00 | 15,900.00 | 15,500.00 | 15,500.00 | 14,841.25 | 6,600 |
| 2025-10-27 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,320.00 | 5,000 |
| 2025-10-24 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 14,841.25 | 6,000 |
| 2025-10-23 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 14,841.25 | 7,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 697.0000 VND |
| 2025-07-21 | 648.0000 VND |
| 2024-07-16 | 921.0000 VND |
| 2023-06-09 | 826.0000 VND |
| 2022-07-05 | 649.0000 VND |
| 2021-05-25 | 889.0000 VND |
| 2020-07-27 | 1,800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.