Viet Nam Forestry Corporation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,128.50 | 12,200 |
| 2026-04-29 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 14,841.25 | 800 |
| 2026-04-28 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 14,841.25 | 14,201 |
| 2026-04-24 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 14,362.50 | 4,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 697.0000 VND |
| 2025-07-21 | 648.0000 VND |
| 2024-07-16 | 921.0000 VND |
| 2023-06-09 | 826.0000 VND |
| 2022-07-05 | 649.0000 VND |
| 2021-05-25 | 889.0000 VND |
| 2020-07-27 | 1,800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.