Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 300 |
| 2026-10-21 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1,600 |
| 2026-10-20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1,000 |
| 2026-10-19 | 4,100.00 | 4,180.00 | 4,000.00 | 4,180.00 | 4,180.00 | 1,900 |
| 2026-10-15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 200 |
| 2026-10-14 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 800 |
| 2026-10-13 | 4,300.00 | 4,300.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1,500 |
| 2026-10-12 | 4,250.00 | 4,290.00 | 4,250.00 | 4,290.00 | 4,290.00 | 600 |
| 2026-10-09 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 500 |
| 2026-10-08 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 200 |
| 2026-10-07 | 4,100.00 | 4,150.00 | 4,100.00 | 4,150.00 | 4,150.00 | 1,300 |
| 2026-10-06 | 4,480.00 | 4,480.00 | 4,100.00 | 4,100.00 | 4,100.00 | 700 |
| 2026-10-05 | 4,150.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 1,400 |
| 2026-09-30 | 4,300.00 | 4,480.00 | 4,300.00 | 4,350.00 | 4,350.00 | 2,100 |
| 2026-09-29 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1,000 |
| 2026-09-28 | 4,200.00 | 4,200.00 | 3,990.00 | 4,190.00 | 4,190.00 | 5,600 |
| 2026-09-25 | 4,220.00 | 4,220.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,400 |
| 2026-09-24 | 4,280.00 | 4,400.00 | 4,280.00 | 4,400.00 | 4,400.00 | 1,100 |
| 2026-09-23 | 4,250.00 | 4,530.00 | 4,250.00 | 4,530.00 | 4,530.00 | 1,400 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.