Vinh Hoan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 51,400.00 | 52,800.00 | 51,000.00 | 52,100.00 | 52,100.00 | 262,200 |
| 2026-10-22 | 51,900.00 | 52,000.00 | 51,200.00 | 51,500.00 | 51,500.00 | 224,400 |
| 2026-10-21 | 52,000.00 | 52,600.00 | 51,700.00 | 51,800.00 | 51,800.00 | 382,400 |
| 2026-10-20 | 51,200.00 | 51,900.00 | 51,200.00 | 51,800.00 | 51,800.00 | 205,900 |
| 2026-10-19 | 51,100.00 | 52,200.00 | 51,000.00 | 51,400.00 | 51,400.00 | 407,600 |
| 2026-10-16 | 50,700.00 | 50,800.00 | 50,500.00 | 50,600.00 | 50,600.00 | 98,700 |
| 2026-10-15 | 50,600.00 | 51,500.00 | 50,400.00 | 50,700.00 | 50,700.00 | 127,000 |
| 2026-10-14 | 50,500.00 | 51,600.00 | 50,300.00 | 50,800.00 | 50,800.00 | 224,100 |
| 2026-10-13 | 51,700.00 | 52,000.00 | 50,000.00 | 51,000.00 | 51,000.00 | 389,000 |
| 2026-10-12 | 52,400.00 | 52,800.00 | 51,900.00 | 52,000.00 | 52,000.00 | 246,600 |
| 2026-10-09 | 53,700.00 | 53,700.00 | 52,000.00 | 52,400.00 | 52,400.00 | 474,400 |
| 2026-10-08 | 50,900.00 | 53,400.00 | 50,900.00 | 53,000.00 | 53,000.00 | 1,101,500 |
| 2026-10-07 | 49,700.00 | 50,800.00 | 49,500.00 | 50,800.00 | 50,800.00 | 214,400 |
| 2026-10-06 | 50,700.00 | 50,700.00 | 49,300.00 | 50,000.00 | 50,000.00 | 264,500 |
| 2026-10-05 | 51,000.00 | 51,000.00 | 50,300.00 | 50,500.00 | 50,500.00 | 168,200 |
| 2026-10-02 | 49,950.00 | 51,900.00 | 49,950.00 | 50,700.00 | 50,700.00 | 600,900 |
| 2026-10-01 | 48,500.00 | 49,900.00 | 48,500.00 | 49,900.00 | 49,900.00 | 319,600 |
| 2026-09-30 | 48,000.00 | 49,250.00 | 48,000.00 | 48,500.00 | 48,500.00 | 187,400 |
| 2026-09-29 | 48,800.00 | 48,800.00 | 48,000.00 | 48,250.00 | 48,250.00 | 193,800 |
| 2026-09-28 | 49,550.00 | 49,550.00 | 48,450.00 | 48,650.00 | 48,650.00 | 305,100 |
| 2026-09-25 | 50,000.00 | 50,100.00 | 49,400.00 | 49,550.00 | 49,550.00 | 163,600 |
| 2026-09-24 | 50,400.00 | 50,400.00 | 49,700.00 | 49,700.00 | 49,700.00 | 153,400 |
| 2026-09-23 | 49,500.00 | 50,300.00 | 49,500.00 | 50,300.00 | 50,300.00 | 595,200 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 2,000.0000 VND |
| 2024-12-05 | 2,000.0000 VND |
| 2024-02-19 | 2,000.0000 VND |
| 2022-10-20 | 1,999.9992 VND |
| 2021-12-21 | 1,999.9992 VND |
| 2020-10-08 | 1,999.9992 VND |
| 2019-05-17 | 1,999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.