Vinh Hoan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 57,200.00 | 58,500.00 | 55,200.00 | 58,200.00 | 58,200.00 | 2,085,000 |
| 2025-11-03 | 58,600.00 | 59,500.00 | 57,200.00 | 57,200.00 | 57,200.00 | 1,354,000 |
| 2025-10-31 | 57,800.00 | 59,800.00 | 57,800.00 | 59,000.00 | 59,000.00 | 2,295,300 |
| 2025-10-30 | 58,400.00 | 59,100.00 | 57,500.00 | 57,600.00 | 57,600.00 | 1,067,400 |
| 2025-10-29 | 57,100.00 | 58,900.00 | 56,700.00 | 58,300.00 | 58,300.00 | 2,622,000 |
| 2025-10-28 | 56,000.00 | 56,200.00 | 54,600.00 | 56,200.00 | 56,200.00 | 562,200 |
| 2025-10-27 | 56,600.00 | 56,600.00 | 55,300.00 | 55,300.00 | 55,300.00 | 1,072,200 |
| 2025-10-24 | 54,700.00 | 55,200.00 | 53,900.00 | 54,300.00 | 54,300.00 | 528,200 |
| 2025-10-23 | 55,600.00 | 55,600.00 | 54,500.00 | 54,700.00 | 54,700.00 | 450,400 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 2,000.0000 VND |
| 2024-12-05 | 2,000.0000 VND |
| 2024-02-19 | 2,000.0000 VND |
| 2022-10-20 | 1,999.9992 VND |
| 2021-12-21 | 1,999.9992 VND |
| 2020-10-08 | 1,999.9992 VND |
| 2019-05-17 | 1,999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.