Vinh Hoan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 62,300.00 | 62,400.00 | 60,700.00 | 62,400.00 | 62,400.00 | 1,536,000 |
| 2026-05-04 | 61,200.00 | 62,800.00 | 61,200.00 | 61,700.00 | 61,700.00 | 1,678,300 |
| 2026-04-29 | 61,500.00 | 62,500.00 | 60,600.00 | 61,200.00 | 61,200.00 | 1,133,000 |
| 2026-04-28 | 62,600.00 | 62,600.00 | 59,500.00 | 62,000.00 | 62,000.00 | 1,603,200 |
| 2026-04-24 | 62,000.00 | 62,700.00 | 61,800.00 | 62,400.00 | 62,400.00 | 980,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 2,000.0000 VND |
| 2024-12-05 | 2,000.0000 VND |
| 2024-02-19 | 2,000.0000 VND |
| 2022-10-20 | 1,999.9992 VND |
| 2021-12-21 | 1,999.9992 VND |
| 2020-10-08 | 1,999.9992 VND |
| 2019-05-17 | 1,999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.