VGS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 24,600.00 | 24,600.00 | 24,000.00 | 24,500.00 | 23,461.86 | 218,612 |
| 2026-05-04 | 24,500.00 | 24,700.00 | 24,200.00 | 24,600.00 | 23,557.63 | 241,352 |
| 2026-04-29 | 24,200.00 | 24,500.00 | 24,100.00 | 24,500.00 | 23,461.86 | 222,681 |
| 2026-04-28 | 24,200.00 | 24,500.00 | 24,000.00 | 24,500.00 | 23,461.86 | 237,318 |
| 2026-04-24 | 24,300.00 | 24,500.00 | 24,100.00 | 24,300.00 | 23,270.34 | 203,915 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1,000.0000 VND |
| 2021-06-03 | 1,000.0000 VND |
| 2020-06-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.