Vegetexco Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 27,200.00 | 27,200.00 | 27,000.00 | 27,200.00 | 26,822.22 | 9,301 |
| 2025-11-03 | 27,400.00 | 27,400.00 | 27,000.00 | 27,200.00 | 26,822.22 | 13,400 |
| 2025-10-31 | 27,700.00 | 27,700.00 | 27,300.00 | 27,400.00 | 27,019.44 | 13,500 |
| 2025-10-30 | 27,900.00 | 27,900.00 | 27,500.00 | 27,700.00 | 27,315.28 | 11,501 |
| 2025-10-29 | 27,600.00 | 27,900.00 | 27,300.00 | 27,900.00 | 27,512.50 | 12,700 |
| 2025-10-28 | 27,400.00 | 27,600.00 | 27,000.00 | 27,600.00 | 27,216.67 | 17,002 |
| 2025-10-27 | 27,400.00 | 27,400.00 | 27,100.00 | 27,400.00 | 27,019.44 | 4,100 |
| 2025-10-24 | 27,300.00 | 27,400.00 | 27,000.00 | 27,400.00 | 27,019.44 | 11,200 |
| 2025-10-23 | 27,400.00 | 27,400.00 | 27,000.00 | 27,300.00 | 26,920.83 | 19,200 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 400.0000 VND |
| 2024-08-29 | 600.0000 VND |
| 2023-11-23 | 700.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2020-08-31 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.