Vegetexco Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 25,200.00 | 25,300.00 | 24,900.00 | 25,300.00 | 25,300.00 | 13,400 |
| 2026-05-04 | 25,300.00 | 25,300.00 | 24,900.00 | 25,200.00 | 25,200.00 | 16,900 |
| 2026-04-29 | 25,300.00 | 25,300.00 | 25,100.00 | 25,300.00 | 25,300.00 | 15,400 |
| 2026-04-28 | 25,100.00 | 25,300.00 | 24,800.00 | 25,300.00 | 25,300.00 | 22,203 |
| 2026-04-24 | 25,000.00 | 25,100.00 | 24,900.00 | 25,100.00 | 25,100.00 | 9,301 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 400.0000 VND |
| 2024-08-29 | 600.0000 VND |
| 2023-11-23 | 700.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2020-08-31 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.