Vegetexco Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26,700.00 | 26,700.00 | 26,500.00 | 26,700.00 | 26,700.00 | 21,793 |
| 2026-07-24 | 26,600.00 | 26,700.00 | 26,300.00 | 26,700.00 | 26,700.00 | 28,600 |
| 2026-07-23 | 26,400.00 | 26,600.00 | 26,200.00 | 26,600.00 | 26,600.00 | 37,200 |
| 2026-07-22 | 26,400.00 | 26,500.00 | 26,200.00 | 26,400.00 | 26,400.00 | 31,300 |
| 2026-07-21 | 26,200.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | 12,700 |
| 2026-07-20 | 26,300.00 | 26,300.00 | 26,000.00 | 26,200.00 | 26,200.00 | 8,900 |
| 2026-07-17 | 26,600.00 | 26,600.00 | 26,300.00 | 26,300.00 | 26,300.00 | 33,800 |
| 2026-07-16 | 26,700.00 | 26,700.00 | 26,500.00 | 26,600.00 | 26,600.00 | 20,300 |
| 2026-07-15 | 26,400.00 | 26,700.00 | 26,400.00 | 26,700.00 | 26,700.00 | 16,400 |
| 2026-07-14 | 26,400.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | 15,000 |
| 2026-07-13 | 26,500.00 | 26,500.00 | 26,200.00 | 26,400.00 | 26,400.00 | 16,600 |
| 2026-07-10 | 26,600.00 | 26,600.00 | 26,300.00 | 26,500.00 | 26,500.00 | 24,000 |
| 2026-07-09 | 26,800.00 | 26,800.00 | 26,400.00 | 26,600.00 | 26,600.00 | 21,600 |
| 2026-07-08 | 26,900.00 | 26,900.00 | 26,700.00 | 26,800.00 | 26,800.00 | 22,900 |
| 2026-07-07 | 27,000.00 | 27,000.00 | 26,700.00 | 26,900.00 | 26,900.00 | 11,100 |
| 2026-07-06 | 26,900.00 | 27,000.00 | 26,700.00 | 27,000.00 | 27,000.00 | 8,900 |
| 2026-07-03 | 27,100.00 | 27,100.00 | 26,900.00 | 26,900.00 | 26,900.00 | 15,200 |
| 2026-07-02 | 26,900.00 | 27,100.00 | 26,700.00 | 27,100.00 | 27,100.00 | 16,300 |
| 2026-07-01 | 27,200.00 | 27,200.00 | 26,900.00 | 26,900.00 | 26,900.00 | 7,500 |
| 2026-06-30 | 27,000.00 | 27,300.00 | 26,600.00 | 27,200.00 | 27,200.00 | 18,300 |
| 2026-06-29 | 27,000.00 | 27,000.00 | 26,800.00 | 27,000.00 | 27,000.00 | 21,200 |
| 2026-06-26 | 26,800.00 | 27,000.00 | 26,600.00 | 27,000.00 | 27,000.00 | 22,800 |
| 2026-06-25 | 26,900.00 | 27,000.00 | 26,700.00 | 26,800.00 | 26,800.00 | 15,000 |
| 2026-06-24 | 27,400.00 | 27,400.00 | 24,700.00 | 26,900.00 | 26,900.00 | 25,572 |
| 2026-06-23 | 27,600.00 | 27,600.00 | 27,000.00 | 27,400.00 | 27,400.00 | 26,001 |
| 2026-06-22 | 26,600.00 | 27,000.00 | 26,600.00 | 27,000.00 | 27,000.00 | 12,900 |
| 2026-06-19 | 27,000.00 | 27,000.00 | 26,800.00 | 27,000.00 | 27,000.00 | 25,800 |
| 2026-06-18 | 27,100.00 | 27,100.00 | 26,700.00 | 27,000.00 | 27,000.00 | 20,900 |
| 2026-06-17 | 27,100.00 | 27,100.00 | 26,700.00 | 27,100.00 | 27,100.00 | 16,200 |
| 2026-06-16 | 27,000.00 | 27,100.00 | 26,800.00 | 27,100.00 | 27,100.00 | 20,400 |
| 2026-06-15 | 26,700.00 | 27,000.00 | 26,700.00 | 27,000.00 | 27,000.00 | 23,400 |
| 2026-06-12 | 26,600.00 | 26,700.00 | 26,100.00 | 26,700.00 | 26,700.00 | 16,400 |
| 2026-06-11 | 26,700.00 | 26,700.00 | 26,500.00 | 26,600.00 | 26,600.00 | 7,109 |
| 2026-06-10 | 26,600.00 | 26,700.00 | 26,500.00 | 26,700.00 | 26,700.00 | 16,400 |
| 2026-06-09 | 26,400.00 | 26,600.00 | 26,400.00 | 26,600.00 | 26,600.00 | 6,100 |
| 2026-06-08 | 26,500.00 | 26,500.00 | 26,300.00 | 26,400.00 | 26,400.00 | 16,500 |
| 2026-06-05 | 26,600.00 | 26,600.00 | 26,400.00 | 26,500.00 | 26,500.00 | 15,600 |
| 2026-06-04 | 26,500.00 | 26,800.00 | 26,500.00 | 26,600.00 | 26,600.00 | 8,500 |
| 2026-06-03 | 26,700.00 | 26,700.00 | 26,500.00 | 26,500.00 | 26,500.00 | 8,400 |
| 2026-06-02 | 26,400.00 | 26,700.00 | 26,400.00 | 26,700.00 | 26,700.00 | 28,302 |
| 2026-06-01 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 26,400.00 | 9,000 |
| 2026-05-29 | 26,300.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | 16,100 |
| 2026-05-28 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 26,300.00 | 9,200 |
| 2026-05-27 | 26,200.00 | 26,300.00 | 26,100.00 | 26,300.00 | 26,300.00 | 11,101 |
| 2026-05-26 | 26,000.00 | 26,300.00 | 26,000.00 | 26,200.00 | 26,200.00 | 22,910 |
| 2026-05-25 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | 11,400 |
| 2026-05-22 | 25,800.00 | 25,900.00 | 25,700.00 | 25,900.00 | 25,900.00 | 12,000 |
| 2026-05-21 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | 7,700 |
| 2026-05-20 | 26,000.00 | 26,300.00 | 26,000.00 | 26,000.00 | 26,000.00 | 14,400 |
| 2026-05-19 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 26,000.00 | 8,201 |
| 2026-05-18 | 25,600.00 | 25,800.00 | 25,600.00 | 25,800.00 | 25,800.00 | 17,900 |
| 2026-05-15 | 25,600.00 | 25,600.00 | 25,500.00 | 25,600.00 | 25,600.00 | 10,401 |
| 2026-05-14 | 25,600.00 | 25,600.00 | 25,400.00 | 25,600.00 | 25,600.00 | 10,500 |
| 2026-05-13 | 25,700.00 | 25,700.00 | 25,500.00 | 25,600.00 | 25,600.00 | 8,701 |
| 2026-05-12 | 25,600.00 | 25,700.00 | 25,500.00 | 25,700.00 | 25,700.00 | 18,900 |
| 2026-05-11 | 25,600.00 | 25,600.00 | 25,400.00 | 25,600.00 | 25,600.00 | 18,600 |
| 2026-05-08 | 25,500.00 | 25,600.00 | 25,400.00 | 25,600.00 | 25,600.00 | 11,401 |
| 2026-05-07 | 25,500.00 | 25,500.00 | 25,100.00 | 25,500.00 | 25,500.00 | 11,301 |
| 2026-05-06 | 25,300.00 | 25,500.00 | 25,100.00 | 25,500.00 | 25,500.00 | 22,801 |
| 2026-05-05 | 25,200.00 | 25,300.00 | 24,900.00 | 25,300.00 | 25,300.00 | 13,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 400.0000 VND |
| 2024-08-29 | 600.0000 VND |
| 2023-11-23 | 700.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2020-08-31 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.