Vegetexco Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26,700.00 | 26,700.00 | 26,500.00 | 26,700.00 | 26,700.00 | 21,793 |
| 2026-07-24 | 26,600.00 | 26,700.00 | 26,300.00 | 26,700.00 | 26,700.00 | 28,600 |
| 2026-07-23 | 26,400.00 | 26,600.00 | 26,200.00 | 26,600.00 | 26,600.00 | 37,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 400.0000 VND |
| 2024-08-29 | 600.0000 VND |
| 2023-11-23 | 700.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2020-08-31 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.