Viglacera Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 44,950.00 | 44,950.00 | 42,700.00 | 44,200.00 | 44,200.00 | 563,316 |
| 2026-10-21 | 44,950.00 | 45,350.00 | 44,400.00 | 44,600.00 | 44,600.00 | 388,124 |
| 2026-10-20 | 44,550.00 | 45,450.00 | 43,900.00 | 44,900.00 | 44,900.00 | 496,535 |
| 2026-10-19 | 43,650.00 | 44,250.00 | 43,150.00 | 44,250.00 | 44,250.00 | 292,338 |
| 2026-10-16 | 43,400.00 | 44,250.00 | 42,600.00 | 43,350.00 | 43,350.00 | 396,681 |
| 2026-10-15 | 43,350.00 | 43,750.00 | 43,150.00 | 43,400.00 | 43,400.00 | 209,185 |
| 2026-10-14 | 43,300.00 | 44,200.00 | 42,350.00 | 43,750.00 | 43,750.00 | 542,076 |
| 2026-10-13 | 43,400.00 | 44,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 277,944 |
| 2026-10-12 | 43,100.00 | 43,600.00 | 42,700.00 | 43,300.00 | 43,300.00 | 383,096 |
| 2026-10-09 | 44,400.00 | 44,600.00 | 43,100.00 | 43,100.00 | 43,100.00 | 1,085,240 |
| 2026-10-08 | 45,550.00 | 46,050.00 | 44,500.00 | 44,500.00 | 44,500.00 | 933,231 |
| 2026-10-07 | 44,300.00 | 46,350.00 | 44,300.00 | 45,550.00 | 45,550.00 | 1,014,475 |
| 2026-10-06 | 44,500.00 | 45,150.00 | 43,900.00 | 44,300.00 | 44,300.00 | 526,836 |
| 2026-10-05 | 43,650.00 | 45,000.00 | 43,600.00 | 44,500.00 | 44,500.00 | 383,813 |
| 2026-10-02 | 44,500.00 | 45,000.00 | 43,800.00 | 43,850.00 | 43,850.00 | 466,027 |
| 2026-10-01 | 45,000.00 | 45,450.00 | 43,950.00 | 44,500.00 | 44,500.00 | 423,783 |
| 2026-09-30 | 43,100.00 | 45,500.00 | 42,950.00 | 45,000.00 | 45,000.00 | 4,541,501 |
| 2026-09-29 | 42,550.00 | 43,000.00 | 42,100.00 | 43,000.00 | 43,000.00 | 417,681 |
| 2026-09-28 | 43,000.00 | 43,250.00 | 41,700.00 | 42,750.00 | 42,750.00 | 476,653 |
| 2026-09-25 | 42,400.00 | 43,100.00 | 42,300.00 | 42,750.00 | 42,750.00 | 560,723 |
| 2026-09-24 | 42,000.00 | 43,100.00 | 42,000.00 | 42,400.00 | 42,400.00 | 635,394 |
| 2026-09-23 | 41,350.00 | 42,100.00 | 41,150.00 | 42,000.00 | 42,000.00 | 824,175 |
| 2026-09-22 | 39,850.00 | 41,100.00 | 39,650.00 | 41,000.00 | 41,000.00 | 436,849 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2,200.0000 VND |
| 2025-11-11 | 2,200.0000 VND |
| 2024-10-21 | 1,250.0000 VND |
| 2023-09-29 | 1,000.0000 VND |
| 2023-05-31 | 1,000.0000 VND |
| 2022-09-27 | 1,000.0000 VND |
| 2022-05-17 | 1,500.0000 VND |
| 2021-05-24 | 1,100.0000 VND |
| 2020-07-07 | 1,100.0000 VND |
| 2019-07-17 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.