Viglacera Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 46,750.00 | 47,950.00 | 45,000.00 | 47,950.00 | 42,977.11 | 1,199,539 |
| 2025-11-03 | 47,200.00 | 48,300.00 | 46,750.00 | 46,750.00 | 41,901.56 | 1,219,881 |
| 2025-10-31 | 47,500.00 | 47,800.00 | 47,050.00 | 47,200.00 | 42,304.89 | 528,343 |
| 2025-10-30 | 48,300.00 | 48,700.00 | 47,050.00 | 47,350.00 | 42,439.33 | 1,264,295 |
| 2025-10-29 | 47,700.00 | 48,600.00 | 47,250.00 | 48,100.00 | 43,111.55 | 1,295,483 |
| 2025-10-28 | 46,900.00 | 47,300.00 | 45,800.00 | 47,300.00 | 42,394.52 | 821,594 |
| 2025-10-27 | 47,650.00 | 48,250.00 | 46,550.00 | 46,750.00 | 41,901.56 | 1,112,214 |
| 2025-10-24 | 46,000.00 | 46,900.00 | 45,200.00 | 46,500.00 | 41,677.49 | 722,009 |
| 2025-10-23 | 46,950.00 | 47,000.00 | 45,950.00 | 45,950.00 | 41,184.53 | 515,438 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2,200.0000 VND |
| 2025-11-11 | 2,200.0000 VND |
| 2024-10-21 | 1,250.0000 VND |
| 2023-09-29 | 1,000.0000 VND |
| 2023-05-31 | 1,000.0000 VND |
| 2022-09-27 | 1,000.0000 VND |
| 2022-05-17 | 1,500.0000 VND |
| 2021-05-24 | 1,100.0000 VND |
| 2020-07-07 | 1,100.0000 VND |
| 2019-07-17 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.