Viglacera Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 42,800.00 | 43,800.00 | 42,800.00 | 43,000.00 | 40,450.13 | 637,099 |
| 2026-04-29 | 42,800.00 | 43,000.00 | 42,200.00 | 42,600.00 | 40,073.85 | 772,457 |
| 2026-04-28 | 43,800.00 | 44,300.00 | 43,000.00 | 43,000.00 | 40,450.13 | 336,747 |
| 2026-04-24 | 43,500.00 | 44,300.00 | 43,400.00 | 43,850.00 | 41,249.73 | 316,812 |
| 2026-04-23 | 44,300.00 | 44,600.00 | 43,150.00 | 43,850.00 | 41,249.73 | 1,079,626 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2,200.0000 VND |
| 2025-11-11 | 2,200.0000 VND |
| 2024-10-21 | 1,250.0000 VND |
| 2023-09-29 | 1,000.0000 VND |
| 2023-05-31 | 1,000.0000 VND |
| 2022-09-27 | 1,000.0000 VND |
| 2022-05-17 | 1,500.0000 VND |
| 2021-05-24 | 1,100.0000 VND |
| 2020-07-07 | 1,100.0000 VND |
| 2019-07-17 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.