Vinacafe Bien Hoa JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 293,300.00 | 293,300.00 | 293,000.00 | 293,100.00 | 293,100.00 | 500 |
| 2026-10-22 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 100 |
| 2026-10-21 | 301,500.00 | 301,500.00 | 301,500.00 | 301,500.00 | 301,500.00 | 100 |
| 2026-10-20 | 308,900.00 | 308,900.00 | 305,900.00 | 305,900.00 | 305,900.00 | 300 |
| 2026-10-19 | 287,000.00 | 301,400.00 | 287,000.00 | 301,000.00 | 301,000.00 | 700 |
| 2026-10-16 | 280,000.00 | 288,500.00 | 280,000.00 | 288,500.00 | 288,500.00 | 200 |
| 2026-10-15 | 271,000.00 | 271,000.00 | 271,000.00 | 271,000.00 | 271,000.00 | 100 |
| 2026-10-13 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | 200 |
| 2026-10-09 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | 100 |
| 2026-10-08 | 286,000.00 | 287,000.00 | 286,000.00 | 286,700.00 | 286,700.00 | 900 |
| 2026-10-07 | 287,600.00 | 287,600.00 | 287,600.00 | 287,600.00 | 287,600.00 | 700 |
| 2026-10-06 | 288,000.00 | 288,000.00 | 287,200.00 | 287,200.00 | 287,200.00 | 200 |
| 2026-10-01 | 287,100.00 | 287,100.00 | 287,100.00 | 287,100.00 | 287,100.00 | 200 |
| 2026-09-30 | 287,100.00 | 287,100.00 | 287,100.00 | 287,100.00 | 287,100.00 | 400 |
| 2026-09-28 | 293,500.00 | 293,500.00 | 287,000.00 | 287,000.00 | 287,000.00 | 200 |
| 2026-09-24 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | 100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 48,000.0000 VND |
| 2024-09-06 | 25,000.0000 VND |
| 2021-12-15 | 25,000.0000 VND |
| 2020-10-19 | 25,000.0000 VND |
| 2019-08-16 | 24,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.