Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 56,300.00 | 57,000.00 | 56,200.00 | 56,800.00 | 56,800.00 | 3,367,318 |
| 2026-10-22 | 56,700.00 | 57,200.00 | 56,200.00 | 56,300.00 | 56,300.00 | 5,452,226 |
| 2026-10-21 | 55,800.00 | 56,500.00 | 55,800.00 | 56,400.00 | 56,400.00 | 6,469,169 |
| 2026-10-20 | 56,200.00 | 56,300.00 | 55,500.00 | 55,800.00 | 55,800.00 | 3,732,374 |
| 2026-10-19 | 57,300.00 | 57,300.00 | 56,100.00 | 56,200.00 | 56,200.00 | 4,326,793 |
| 2026-10-16 | 56,900.00 | 57,300.00 | 56,600.00 | 56,900.00 | 56,900.00 | 2,443,799 |
| 2026-10-15 | 56,200.00 | 57,100.00 | 56,100.00 | 56,500.00 | 56,500.00 | 2,375,626 |
| 2026-10-14 | 56,400.00 | 56,600.00 | 56,100.00 | 56,300.00 | 56,300.00 | 3,258,771 |
| 2026-10-13 | 56,600.00 | 57,000.00 | 56,300.00 | 56,300.00 | 56,300.00 | 2,090,905 |
| 2026-10-12 | 56,700.00 | 57,200.00 | 56,600.00 | 56,700.00 | 56,700.00 | 2,077,241 |
| 2026-10-09 | 56,600.00 | 57,000.00 | 56,200.00 | 56,700.00 | 56,700.00 | 3,181,108 |
| 2026-10-08 | 57,000.00 | 57,300.00 | 56,600.00 | 56,600.00 | 56,600.00 | 3,777,763 |
| 2026-10-07 | 57,500.00 | 57,500.00 | 56,900.00 | 57,200.00 | 57,200.00 | 5,525,308 |
| 2026-10-06 | 56,900.00 | 57,400.00 | 56,000.00 | 57,300.00 | 57,300.00 | 4,590,465 |
| 2026-10-05 | 57,100.00 | 57,400.00 | 56,900.00 | 57,000.00 | 57,000.00 | 5,139,482 |
| 2026-10-02 | 57,600.00 | 57,600.00 | 57,100.00 | 57,100.00 | 57,100.00 | 4,724,489 |
| 2026-10-01 | 58,000.00 | 58,200.00 | 57,600.00 | 57,600.00 | 57,600.00 | 5,869,248 |
| 2026-09-30 | 58,300.00 | 58,500.00 | 58,000.00 | 58,000.00 | 58,000.00 | 2,353,512 |
| 2026-09-29 | 58,300.00 | 58,400.00 | 57,900.00 | 58,000.00 | 58,000.00 | 2,506,179 |
| 2026-09-28 | 58,000.00 | 58,400.00 | 57,600.00 | 58,300.00 | 58,300.00 | 6,394,356 |
| 2026-09-25 | 58,200.00 | 58,500.00 | 57,700.00 | 58,000.00 | 58,000.00 | 4,422,523 |
| 2026-09-24 | 58,600.00 | 58,700.00 | 58,100.00 | 58,100.00 | 58,100.00 | 6,742,969 |
| 2026-09-23 | 58,900.00 | 59,200.00 | 58,500.00 | 58,500.00 | 58,500.00 | 4,219,264 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-03 | 450.0000 VND |
| 2021-12-22 | 1,531.1992 VND |
| 2020-12-21 | 799.9995 VND |
| 2019-12-30 | 799.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.