Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 60,600.00 | 60,700.00 | 59,700.00 | 59,900.00 | 59,405.41 | 6,519,369 |
| 2026-05-04 | 60,500.00 | 61,200.00 | 60,000.00 | 60,700.00 | 60,198.81 | 7,630,808 |
| 2026-04-29 | 59,900.00 | 60,500.00 | 59,500.00 | 59,800.00 | 59,306.24 | 6,508,320 |
| 2026-04-28 | 60,800.00 | 61,500.00 | 59,800.00 | 59,800.00 | 59,306.24 | 7,675,204 |
| 2026-04-24 | 63,000.00 | 63,000.00 | 60,600.00 | 60,600.00 | 60,099.63 | 11,991,380 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-03 | 450.0000 VND |
| 2021-12-22 | 1,531.1992 VND |
| 2020-12-21 | 799.9995 VND |
| 2019-12-30 | 799.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.