Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 53,700.00 | 54,600.00 | 53,300.00 | 54,100.00 | 54,100.00 | 2,621,120 |
| 2026-07-27 | 54,500.00 | 54,800.00 | 53,500.00 | 54,000.00 | 54,000.00 | 2,625,658 |
| 2026-07-24 | 54,000.00 | 55,300.00 | 53,200.00 | 54,100.00 | 54,100.00 | 2,515,533 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-03 | 450.0000 VND |
| 2021-12-22 | 1,531.1992 VND |
| 2020-12-21 | 799.9995 VND |
| 2019-12-30 | 799.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.