See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← VC9.VN stock page

Construction JSC No 9 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-094,400.004,400.004,200.004,400.004,400.007,100
2024-10-084,400.004,400.004,300.004,400.004,400.001,100
2024-10-074,300.004,300.004,300.004,300.004,300.00600
2024-10-044,400.004,400.004,300.004,300.004,300.001,500
2024-10-034,400.004,400.004,400.004,400.004,400.001,100
2024-10-024,400.004,400.004,400.004,400.004,400.00700
2024-10-014,500.004,500.004,500.004,500.004,500.001,313
2024-09-304,300.004,300.004,300.004,300.004,300.005,200
2024-09-274,600.004,600.004,300.004,300.004,300.006,600
2024-09-264,400.004,600.004,400.004,600.004,600.005,122
2024-09-254,500.004,800.004,500.004,800.004,800.003,000
2024-09-244,400.004,500.004,400.004,500.004,500.00900
2024-09-234,400.004,400.004,400.004,400.004,400.001,503
2024-09-204,300.004,300.004,300.004,300.004,300.003,518
2024-09-194,300.004,400.004,300.004,400.004,400.003,200
2024-09-184,300.004,300.004,300.004,300.004,300.006,900
2024-09-174,400.004,500.004,300.004,500.004,500.0017,504
2024-09-164,300.004,400.004,300.004,400.004,400.003,700
2024-09-134,300.004,300.004,200.004,300.004,300.006,500
2024-09-124,400.004,400.004,200.004,300.004,300.004,200
2024-09-114,400.004,400.004,300.004,400.004,400.002,421
2024-09-104,400.004,500.004,200.004,500.004,500.0016,601
2024-09-094,300.004,500.004,300.004,500.004,500.004,522
2024-09-064,500.004,500.004,200.004,500.004,500.003,430
2024-09-054,500.004,500.004,300.004,500.004,500.002,400
2024-09-044,400.004,600.004,400.004,600.004,600.00900
2024-08-304,500.004,500.004,200.004,500.004,500.008,152
2024-08-294,500.004,600.004,500.004,600.004,600.001,600
2024-08-284,600.004,600.004,400.004,400.004,400.0017,100
2024-08-274,400.004,500.004,400.004,400.004,400.00700
2024-08-264,700.004,700.004,400.004,400.004,400.006,204
2024-08-234,600.004,600.004,500.004,600.004,600.002,652
2024-08-224,700.004,700.004,400.004,600.004,600.004,526
2024-08-214,300.004,800.004,300.004,700.004,700.0013,840
2024-08-204,000.004,400.004,000.004,400.004,400.0012,320
2024-08-194,300.004,300.004,100.004,100.004,100.003,529
2024-08-163,900.004,300.003,800.004,300.004,300.0051,900
2024-08-154,000.004,200.004,000.004,200.004,200.005,505
2024-08-144,000.004,200.003,900.004,200.004,200.0015,600
2024-08-133,800.004,000.003,800.004,000.004,000.0013,100
2024-08-123,800.003,900.003,600.003,900.003,900.004,805
2024-08-094,100.004,100.003,800.003,800.003,800.0017,000
2024-08-084,100.004,100.004,000.004,000.004,000.003,000
2024-08-074,200.004,300.004,000.004,000.004,000.0022,200
2024-08-064,300.004,300.004,000.004,200.004,200.0045,700
2024-08-054,300.004,400.004,300.004,400.004,400.007,600
2024-08-024,500.004,500.004,500.004,500.004,500.002,200
2024-08-014,500.004,500.004,300.004,500.004,500.009,900
2024-07-314,300.004,500.004,300.004,500.004,500.002,500
2024-07-304,400.004,400.004,400.004,400.004,400.00200
2024-07-294,500.004,600.004,300.004,300.004,300.005,200
2024-07-264,500.004,500.004,500.004,500.004,500.00200
2024-07-254,400.004,500.004,300.004,500.004,500.003,400
2024-07-244,300.004,500.004,300.004,500.004,500.001,000
2024-07-234,500.004,500.004,500.004,500.004,500.00400
2024-07-224,500.004,600.004,400.004,600.004,600.00800
2024-07-194,400.004,600.004,300.004,500.004,500.007,900
2024-07-184,700.004,700.004,400.004,700.004,700.001,100
2024-07-174,500.004,700.004,400.004,700.004,700.005,500
2024-07-164,600.004,700.004,600.004,700.004,700.0011,800
← NewerPage 9 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-08-15900.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.