BGI Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7,800.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | 77,700 |
| 2026-05-04 | 7,700.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 44,502 |
| 2026-04-29 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 115,000 |
| 2026-04-28 | 7,800.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | 31,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-23 | 500.0000 VND |
| 2019-08-01 | 520.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.