BGI Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7,200.00 | 7,300.00 | 6,800.00 | 7,200.00 | 7,200.00 | 150,410 |
| 2026-07-27 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | 131,770 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-23 | 500.0000 VND |
| 2019-08-01 | 520.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.