Visicons Construction and Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 17,600.00 | 1,000 |
| 2026-10-20 | 17,000.00 | 17,000.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2,030 |
| 2026-10-19 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 17,400.00 | 1,000 |
| 2026-10-14 | 18,800.00 | 18,800.00 | 17,200.00 | 17,300.00 | 17,300.00 | 1,100 |
| 2026-10-12 | 18,800.00 | 18,800.00 | 17,200.00 | 17,200.00 | 17,200.00 | 4,100 |
| 2026-10-09 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 100 |
| 2026-10-08 | 15,800.00 | 17,000.00 | 15,800.00 | 17,000.00 | 17,000.00 | 2,000 |
| 2026-10-05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1,015 |
| 2026-10-01 | 18,900.00 | 18,900.00 | 17,100.00 | 17,800.00 | 17,800.00 | 1,700 |
| 2026-09-24 | 16,200.00 | 18,900.00 | 16,200.00 | 18,900.00 | 18,900.00 | 400 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1,150.0000 VND |
| 2025-05-29 | 1,119.9997 VND |
| 2024-07-18 | 549.9998 VND |
| 2023-05-04 | 999.9997 VND |
| 2021-02-25 | 599.9999 VND |
| 2020-03-24 | 899.9998 VND |
| 2019-03-08 | 899.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.