Vina2 Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 3,300.00 | 198,644 |
| 2026-10-22 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 36,626 |
| 2026-10-21 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 27,590 |
| 2026-10-20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 9,300 |
| 2026-10-19 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 86,740 |
| 2026-10-16 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 27,916 |
| 2026-10-15 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 15,952 |
| 2026-10-14 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 6,009 |
| 2026-10-13 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 2,948 |
| 2026-10-12 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 36,336 |
| 2026-10-09 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6,119 |
| 2026-10-08 | 3,000.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | 27,301 |
| 2026-10-07 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 21,100 |
| 2026-10-06 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 31,660 |
| 2026-10-05 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 46,010 |
| 2026-10-02 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 17,067 |
| 2026-10-01 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 14,308 |
| 2026-09-30 | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | 32,805 |
| 2026-09-29 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 23,050 |
| 2026-09-28 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 54,000 |
| 2026-09-25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 18,642 |
| 2026-09-24 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 22,658 |
| 2026-09-23 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 29,504 |
| 2026-09-22 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 23,902 |
| 2026-09-21 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 12,200 |
| 2026-09-18 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 37,430 |
| 2026-09-17 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 8,800 |
| 2026-09-16 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 69,820 |
| 2026-09-15 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 48,310 |
| 2026-09-14 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 40,992 |
| 2026-09-11 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 40,519 |
| 2026-09-10 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 41,708 |
| 2026-09-09 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 17,383 |
| 2026-09-08 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 99,524 |
| 2026-09-07 | 3,300.00 | 3,300.00 | 3,000.00 | 3,000.00 | 3,000.00 | 212,322 |
| 2026-09-04 | 3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | 160,151 |
| 2026-09-03 | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | 133,928 |
| 2026-08-28 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 7,412 |
| 2026-08-27 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 31,231 |
| 2026-08-26 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4,906 |
| 2026-08-25 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 12,345 |
| 2026-08-24 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 104,153 |
| 2026-08-21 | 3,700.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | 25,116 |
| 2026-08-20 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5,802 |
| 2026-08-19 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10,312 |
| 2026-08-18 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 39,631 |
| 2026-08-17 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 64,311 |
| 2026-08-14 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 5,200 |
| 2026-08-13 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 49,135 |
| 2026-08-12 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 39,750 |
| 2026-08-11 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 13,010 |
| 2026-08-10 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 20,174 |
| 2026-08-07 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 72,260 |
| 2026-08-06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2,545 |
| 2026-08-05 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 56,900 |
| 2026-08-04 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 26,200 |
| 2026-08-03 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 83,277 |
| 2026-07-31 | 3,900.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 57,157 |
| 2026-07-30 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 34,356 |
| 2026-07-29 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 3,300 |
Page 1 of 21 · 1,253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 1,200.0007 VND |
| 2020-05-26 | 1,000.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.