Sao Mai Viet Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | 200 |
| 2026-10-21 | 6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 300 |
| 2026-10-19 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 200 |
| 2026-10-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 200 |
| 2026-10-15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 100 |
| 2026-10-14 | 6,400.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 5,900 |
| 2026-10-13 | 6,800.00 | 8,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 1,816 |
| 2026-10-09 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 200 |
| 2026-10-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 104 |
| 2026-10-05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 100 |
| 2026-10-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 200 |
| 2026-10-01 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 701 |
| 2026-09-30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,984 |
| 2026-09-29 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 10,000.00 | 5,602 |
| 2026-09-28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2,000 |
| 2026-09-25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 3,600 |
| 2026-09-23 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2,801 |
| 2026-09-21 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1,900 |
| 2026-09-17 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 600 |
| 2026-09-16 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 6,100 |
| 2026-09-15 | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 6,900.00 | 2,600 |
| 2026-09-14 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 2,100 |
| 2026-09-11 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 104 |
| 2026-09-10 | 6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 6,800.00 | 300 |
| 2026-09-08 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 400 |
| 2026-09-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,400 |
| 2026-09-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,500 |
| 2026-08-28 | 6,200.00 | 7,000.00 | 6,200.00 | 7,000.00 | 7,000.00 | 6,850 |
| 2026-08-27 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 3,200 |
| 2026-08-26 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 1,806 |
| 2026-08-25 | 6,100.00 | 6,600.00 | 6,100.00 | 6,600.00 | 6,600.00 | 3,400 |
| 2026-08-24 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 400 |
| 2026-08-19 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 506 |
| 2026-08-18 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 100 |
| 2026-08-17 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 100 |
| 2026-08-13 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2026-08-12 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1,000 |
| 2026-08-11 | 6,100.00 | 6,600.00 | 6,100.00 | 6,600.00 | 6,600.00 | 400 |
| 2026-08-10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 706 |
| 2026-08-07 | 6,200.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,700.00 | 312 |
| 2026-08-06 | 6,400.00 | 7,000.00 | 6,300.00 | 6,800.00 | 6,800.00 | 6,800 |
| 2026-08-05 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 1,600 |
| 2026-08-04 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 310 |
| 2026-08-03 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 1,314 |
| 2026-07-31 | 6,800.00 | 7,200.00 | 6,800.00 | 7,200.00 | 7,200.00 | 9,902 |
| 2026-07-30 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 7,202 |
| 2026-07-29 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 15,001 |
| 2026-07-28 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 100 |
| 2026-07-27 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 6,000.00 | 700 |
| 2026-07-24 | 6,300.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 9,800 |
| 2026-07-23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 101 |
| 2026-07-22 | 6,500.00 | 6,700.00 | 6,300.00 | 6,500.00 | 6,500.00 | 8,101 |
| 2026-07-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,303 |
| 2026-07-15 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 200 |
| 2026-07-14 | 6,800.00 | 7,100.00 | 6,300.00 | 7,100.00 | 7,100.00 | 6,100 |
| 2026-07-13 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 100 |
| 2026-07-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 500 |
| 2026-07-09 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 109 |
| 2026-07-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 420 |
| 2026-07-07 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 100 |
Page 1 of 18 · 1,073 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.