Taya Vietnam Electric Wire and Cable JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16,800.00 | 16,950.00 | 16,800.00 | 16,800.00 | 16,800.00 | 400 |
| 2026-10-22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2,100 |
| 2026-10-21 | 16,750.00 | 16,800.00 | 16,600.00 | 16,800.00 | 16,800.00 | 19,100 |
| 2026-10-20 | 16,800.00 | 16,950.00 | 16,800.00 | 16,950.00 | 16,950.00 | 28,713 |
| 2026-10-19 | 16,900.00 | 16,900.00 | 16,750.00 | 16,750.00 | 16,750.00 | 13,411 |
| 2026-10-15 | 16,900.00 | 17,100.00 | 16,850.00 | 16,850.00 | 16,850.00 | 10,211 |
| 2026-10-14 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 16,900.00 | 2,000 |
| 2026-10-12 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 149 |
| 2026-10-09 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 102 |
| 2026-10-08 | 16,850.00 | 17,100.00 | 16,850.00 | 17,100.00 | 17,100.00 | 7,200 |
| 2026-10-07 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2,090 |
| 2026-10-06 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 17,200.00 | 2,501 |
| 2026-10-05 | 16,900.00 | 17,200.00 | 16,850.00 | 17,200.00 | 17,200.00 | 1,910 |
| 2026-10-02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 110 |
| 2026-09-30 | 16,950.00 | 18,050.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2,300 |
| 2026-09-29 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 16,900.00 | 3,409 |
| 2026-09-28 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 16,950.00 | 2,704 |
| 2026-09-25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3,802 |
| 2026-09-24 | 16,800.00 | 17,100.00 | 16,500.00 | 17,100.00 | 17,100.00 | 2,785 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1,700.0000 VND |
| 2025-06-23 | 820.0000 VND |
| 2024-06-27 | 250.0000 VND |
| 2023-06-29 | 400.0000 VND |
| 2022-07-01 | 900.0000 VND |
| 2021-06-15 | 1,750.0000 VND |
| 2020-08-06 | 2,300.0000 VND |
| 2019-06-11 | 1,110.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.