Thien Viet Securities JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13,000.00	13,100.00	12,750.00	13,000.00	13,000.00	42,800
2026-10-21	13,200.00	13,250.00	12,700.00	12,950.00	12,950.00	78,100
2026-10-20	13,150.00	13,250.00	12,900.00	13,150.00	13,150.00	36,600
2026-10-19	13,500.00	13,550.00	12,900.00	13,300.00	13,300.00	57,100
2026-10-16	12,800.00	13,300.00	12,800.00	13,300.00	13,300.00	48,800
2026-10-15	13,000.00	13,150.00	12,800.00	13,100.00	13,100.00	32,400
2026-10-14	12,700.00	13,200.00	12,600.00	13,000.00	13,000.00	131,200
2026-10-13	12,650.00	12,650.00	12,300.00	12,600.00	12,600.00	169,300
2026-10-12	13,250.00	13,250.00	12,650.00	12,650.00	12,650.00	97,100
2026-10-09	13,300.00	13,300.00	12,900.00	13,000.00	13,000.00	90,200
2026-10-08	13,300.00	13,450.00	13,150.00	13,350.00	13,350.00	77,100
2026-10-07	13,650.00	13,650.00	13,050.00	13,350.00	13,350.00	97,400
2026-10-06	13,450.00	13,600.00	13,100.00	13,400.00	13,400.00	135,100
2026-10-05	14,400.00	14,400.00	13,300.00	13,450.00	13,450.00	410,700
2026-10-02	14,650.00	14,800.00	14,100.00	14,300.00	14,300.00	111,400
2026-10-01	14,750.00	14,800.00	14,500.00	14,650.00	14,650.00	95,300
2026-09-30	14,750.00	14,850.00	14,500.00	14,750.00	14,750.00	89,200
2026-09-29	14,550.00	14,950.00	14,400.00	14,800.00	14,800.00	134,400
2026-09-28	15,000.00	15,000.00	14,600.00	14,600.00	14,600.00	94,100
2026-09-25	14,900.00	15,050.00	14,700.00	15,050.00	15,050.00	194,000
2026-09-24	15,600.00	15,700.00	14,800.00	14,900.00	14,900.00	552,600
2026-09-23	15,900.00	15,950.00	15,600.00	15,600.00	15,600.00	353,800
2026-09-22	14,600.00	15,600.00	14,600.00	15,600.00	15,600.00	754,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-05-21	599.9995 VND
2019-06-17	617.4991 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.