Thien Viet Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 16,999.99 | 17,299.99 | 16,549.99 | 17,299.99 | 14,435.91 | 243,155 |
| 2025-11-03 | 17,249.99 | 17,249.99 | 16,799.99 | 16,799.99 | 14,018.68 | 119,959 |
| 2025-10-31 | 16,999.99 | 17,199.99 | 16,949.99 | 17,199.99 | 14,352.46 | 107,376 |
| 2025-10-30 | 17,349.99 | 17,499.99 | 16,949.99 | 16,999.99 | 14,185.57 | 242,076 |
| 2025-10-29 | 17,199.99 | 17,599.99 | 17,149.99 | 17,249.99 | 14,394.18 | 94,314 |
| 2025-10-28 | 17,099.99 | 17,299.99 | 16,899.99 | 17,149.99 | 14,310.74 | 101,624 |
| 2025-10-27 | 17,299.99 | 17,599.99 | 16,999.99 | 17,099.99 | 14,269.02 | 60,758 |
| 2025-10-24 | 17,399.99 | 17,399.99 | 16,799.99 | 17,249.99 | 14,394.18 | 116,484 |
| 2025-10-23 | 17,699.99 | 17,799.99 | 17,149.99 | 17,249.99 | 14,394.18 | 85,206 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 599.9995 VND |
| 2019-06-17 | 617.4991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.