Thien Viet Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 13,699.99 | 13,699.99 | 13,399.99 | 13,549.99 | 12,663.55 | 185,752 |
| 2026-04-29 | 13,599.99 | 13,699.99 | 13,399.99 | 13,699.99 | 12,803.73 | 63,986 |
| 2026-04-28 | 13,699.99 | 13,699.99 | 13,399.99 | 13,399.99 | 12,523.36 | 49,755 |
| 2026-04-24 | 13,499.99 | 13,799.99 | 13,499.99 | 13,799.99 | 12,897.19 | 18,832 |
| 2026-04-23 | 13,449.99 | 13,799.99 | 13,349.99 | 13,799.99 | 12,897.19 | 57,673 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 599.9995 VND |
| 2019-06-17 | 617.4991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.