Thien Viet Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14,499.99 | 14,499.99 | 13,149.99 | 13,149.99 | 12,289.71 | 260,117 |
| 2026-07-24 | 13,999.99 | 14,499.99 | 13,849.99 | 13,999.99 | 13,084.11 | 56,924 |
| 2026-07-23 | 14,399.99 | 14,399.99 | 13,899.99 | 14,299.99 | 13,364.48 | 146,804 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 599.9995 VND |
| 2019-06-17 | 617.4991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.