TVD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,200.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | 33,011 |
| 2026-10-22 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | 127,966 |
| 2026-10-21 | 8,900.00 | 9,100.00 | 8,600.00 | 9,000.00 | 9,000.00 | 54,506 |
| 2026-10-20 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 17,301 |
| 2026-10-19 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 16,161 |
| 2026-10-16 | 9,100.00 | 9,300.00 | 9,000.00 | 9,100.00 | 9,100.00 | 44,994 |
| 2026-10-15 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 28,405 |
| 2026-10-14 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 67,118 |
| 2026-10-13 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 10,703 |
| 2026-10-12 | 9,000.00 | 9,100.00 | 8,700.00 | 9,000.00 | 9,000.00 | 18,009 |
| 2026-10-09 | 9,100.00 | 9,300.00 | 8,800.00 | 9,100.00 | 9,100.00 | 128,286 |
| 2026-10-08 | 9,000.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 67,606 |
| 2026-10-07 | 8,600.00 | 9,100.00 | 8,600.00 | 8,900.00 | 8,900.00 | 92,053 |
| 2026-10-06 | 8,800.00 | 8,800.00 | 8,500.00 | 8,600.00 | 8,600.00 | 42,060 |
| 2026-10-05 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 6,062 |
| 2026-10-02 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 20,125 |
| 2026-10-01 | 8,700.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | 11,499 |
| 2026-09-30 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 22,150 |
| 2026-09-29 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 11,206 |
| 2026-09-28 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 41,378 |
| 2026-09-25 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | 9,005 |
| 2026-09-24 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | 50,582 |
| 2026-09-23 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 5,814 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 700.0000 VND |
| 2025-06-09 | 800.0000 VND |
| 2024-05-29 | 900.0000 VND |
| 2023-06-19 | 900.0000 VND |
| 2022-05-25 | 800.0000 VND |
| 2021-05-17 | 700.0000 VND |
| 2020-06-11 | 800.0000 VND |
| 2019-05-09 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.