TVD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10,200.00 | 10,300.00 | 10,100.00 | 10,200.00 | 9,486.00 | 100,984 |
| 2026-05-04 | 10,300.00 | 10,300.00 | 10,100.00 | 10,200.00 | 9,486.00 | 43,851 |
| 2026-04-29 | 10,200.00 | 10,300.00 | 10,100.00 | 10,200.00 | 9,486.00 | 74,036 |
| 2026-04-28 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 9,486.00 | 99,734 |
| 2026-04-24 | 10,200.00 | 10,300.00 | 10,100.00 | 10,300.00 | 9,579.00 | 89,804 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 700.0000 VND |
| 2025-06-09 | 800.0000 VND |
| 2024-05-29 | 900.0000 VND |
| 2023-06-19 | 900.0000 VND |
| 2022-05-25 | 800.0000 VND |
| 2021-05-17 | 700.0000 VND |
| 2020-06-11 | 800.0000 VND |
| 2019-05-09 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.