TVD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8,500.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,700.00 | 30,330 |
| 2026-07-27 | 8,700.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,700.00 | 8,903 |
| 2026-07-24 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | 9,225 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 700.0000 VND |
| 2025-06-09 | 800.0000 VND |
| 2024-05-29 | 900.0000 VND |
| 2023-06-19 | 900.0000 VND |
| 2022-05-25 | 800.0000 VND |
| 2021-05-17 | 700.0000 VND |
| 2020-06-11 | 800.0000 VND |
| 2019-05-09 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.